SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 58.2 | 59.0 | 57.8 | 58.4 | 580.43 Thousand |
| 16 Jan, 2025 | 58.0 | 58.2 | 57.6 | 58.0 | 460.78 Thousand |
| 15 Jan, 2025 | 57.7 | 57.9 | 57.0 | 57.7 | 299.19 Thousand |
| 14 Jan, 2025 | 56.9 | 57.7 | 56.5 | 57.5 | 370.19 Thousand |
| 13 Jan, 2025 | 58.0 | 58.3 | 56.9 | 56.9 | 798.74 Thousand |
| 10 Jan, 2025 | 56.3 | 58.5 | 56.3 | 58.0 | 517.8 Thousand |
| 09 Jan, 2025 | 58.0 | 58.0 | 56.1 | 56.2 | 988.45 Thousand |
| 08 Jan, 2025 | 59.0 | 59.3 | 57.1 | 58.0 | 639.68 Thousand |
| 07 Jan, 2025 | 60.1 | 60.2 | 58.7 | 58.8 | 1.25 Million |
| 06 Jan, 2025 | 60.6 | 60.9 | 59.8 | 60.0 | 1.26 Million |
6747
TBVPY
002413
ORXOY
ARGO
HXL