SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 58.8
(-3.61%)
TWD 58.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 55.4 | 55.4 | 54.5 | 54.5 | 42.01 Thousand |
| 19 Jun, 2025 | 57.0 | 57.0 | 55.6 | 55.6 | 32.02 Thousand |
| 18 Jun, 2025 | 57.0 | 57.0 | 56.6 | 57.0 | 24.42 Thousand |
| 17 Jun, 2025 | 56.4 | 57.0 | 56.0 | 56.0 | 41.1 Thousand |
| 16 Jun, 2025 | 55.6 | 55.6 | 55.1 | 55.4 | 18 Thousand |
| 13 Jun, 2025 | 56.0 | 56.1 | 55.4 | 55.6 | 338.73 Thousand |
| 12 Jun, 2025 | 55.9 | 56.8 | 55.5 | 56.4 | 285.27 Thousand |
| 11 Jun, 2025 | 55.8 | 56.0 | 55.1 | 55.7 | 262.82 Thousand |
| 10 Jun, 2025 | 55.3 | 56.5 | 55.3 | 55.9 | 201.67 Thousand |
| 09 Jun, 2025 | 55.9 | 55.9 | 55.0 | 55.4 | 187.77 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL