SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 58.8
(-3.61%)
TWD 58.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 55.7 | 55.9 | 55.5 | 55.5 | 137.23 Thousand |
| 05 Jun, 2025 | 55.9 | 56.4 | 55.6 | 55.8 | 139.18 Thousand |
| 04 Jun, 2025 | 56.5 | 56.5 | 55.4 | 55.7 | 199.29 Thousand |
| 03 Jun, 2025 | 56.8 | 56.8 | 55.7 | 55.7 | 251.39 Thousand |
| 02 Jun, 2025 | 56.2 | 56.7 | 55.7 | 56.3 | 248.82 Thousand |
| 29 May, 2025 | 56.7 | 57.1 | 56.0 | 56.2 | 205.42 Thousand |
| 28 May, 2025 | 57.0 | 57.5 | 56.5 | 56.6 | 135.37 Thousand |
| 27 May, 2025 | 57.3 | 57.8 | 56.5 | 56.6 | 221.64 Thousand |
| 26 May, 2025 | 57.7 | 57.7 | 57.0 | 57.3 | 218.14 Thousand |
| 23 May, 2025 | 58.2 | 58.4 | 57.5 | 57.8 | 236.43 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL