SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.2
(2.86%)
TWD 61.2
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 53.9 | 53.9 | 53.7 | 53.9 | 933.04 Thousand |
| 09 Apr, 2025 | 52.6 | 52.7 | 48.9 | 49.0 | 2.23 Million |
| 08 Apr, 2025 | 52.6 | 54.3 | 52.6 | 52.6 | 2.16 Million |
| 07 Apr, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 291 Thousand |
| 02 Apr, 2025 | 65.3 | 65.6 | 64.4 | 64.8 | 394.67 Thousand |
| 01 Apr, 2025 | 62.8 | 65.7 | 62.4 | 65.3 | 537.47 Thousand |
| 31 Mar, 2025 | 65.2 | 65.2 | 62.3 | 62.4 | 1.18 Million |
| 28 Mar, 2025 | 67.5 | 67.6 | 64.3 | 65.6 | 1.16 Million |
| 27 Mar, 2025 | 68.5 | 69.4 | 67.0 | 67.5 | 1.15 Million |
| 26 Mar, 2025 | 69.4 | 69.6 | 68.6 | 69.0 | 273.73 Thousand |
6747
TBVPY
002413
ORXOY
ARGO
HXL