SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 71.4 | 71.7 | 71.0 | 71.5 | 800.73 Thousand |
| 11 Jul, 2024 | 72.0 | 72.3 | 71.3 | 71.4 | 926.07 Thousand |
| 10 Jul, 2024 | 71.6 | 72.6 | 71.4 | 71.8 | 840.98 Thousand |
| 09 Jul, 2024 | 73.0 | 73.0 | 70.5 | 71.8 | 1.91 Million |
| 08 Jul, 2024 | 74.4 | 74.4 | 72.7 | 72.9 | 1.91 Million |
| 05 Jul, 2024 | 74.9 | 75.3 | 74.0 | 74.1 | 984.57 Thousand |
| 04 Jul, 2024 | 74.3 | 75.0 | 73.9 | 74.8 | 764.75 Thousand |
| 03 Jul, 2024 | 75.1 | 75.1 | 73.7 | 74.3 | 667.29 Thousand |
| 02 Jul, 2024 | 75.0 | 75.1 | 74.1 | 74.2 | 780.94 Thousand |
| 01 Jul, 2024 | 74.0 | 75.2 | 73.6 | 75.0 | 1.4 Million |
6747
TBVPY
002413
ORXOY
ARGO
HXL