SuperAlloy Industrial Co., Ltd. (1563.TW)
TWD 61.9
(1.14%)
TWD 61.9
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 77.0 | 78.5 | 75.8 | 76.2 | 2.04 Million |
| 13 Jun, 2024 | 76.0 | 77.1 | 74.0 | 76.4 | 2.17 Million |
| 12 Jun, 2024 | 76.0 | 76.0 | 73.0 | 75.4 | 3.5 Million |
| 11 Jun, 2024 | 79.0 | 79.2 | 75.7 | 76.0 | 3.13 Million |
| 07 Jun, 2024 | 78.9 | 80.0 | 78.3 | 78.5 | 1.61 Million |
| 06 Jun, 2024 | 79.6 | 80.5 | 78.5 | 78.7 | 1.84 Million |
| 05 Jun, 2024 | 78.0 | 80.5 | 78.0 | 79.6 | 2.38 Million |
| 04 Jun, 2024 | 80.0 | 80.4 | 78.5 | 79.3 | 2.2 Million |
| 03 Jun, 2024 | 78.6 | 80.7 | 78.5 | 79.8 | 2.59 Million |
| 31 May, 2024 | 80.9 | 81.0 | 79.3 | 79.5 | 1.99 Million |
6747
TBVPY
002413
ORXOY
ARGO
HXL