Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 141.0 | 143.5 | 141.0 | 143.5 | 80.97 Thousand |
| 08 May, 2025 | 140.5 | 142.0 | 140.5 | 142.0 | 45.64 Thousand |
| 07 May, 2025 | 140.5 | 141.5 | 140.0 | 140.0 | 75.2 Thousand |
| 06 May, 2025 | 140.0 | 141.5 | 140.0 | 141.5 | 54.39 Thousand |
| 05 May, 2025 | 144.0 | 144.5 | 140.0 | 140.0 | 158.4 Thousand |
| 02 May, 2025 | 142.5 | 145.0 | 142.5 | 144.0 | 120.73 Thousand |
| 01 May, 2025 | 141.5 | 143.5 | 141.0 | 142.5 | 123.73 Thousand |
| 30 Apr, 2025 | 141.5 | 143.5 | 141.0 | 142.5 | 123.74 Thousand |
| 29 Apr, 2025 | 141.5 | 143.0 | 140.5 | 142.5 | 99.19 Thousand |
| 28 Apr, 2025 | 139.0 | 141.5 | 138.5 | 141.5 | 142.28 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556