Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 147.5 151.5 146.5 151.0 357.08 Thousand
20 Nov, 2024 148.5 149.0 146.5 146.5 236.49 Thousand
19 Nov, 2024 146.5 149.5 146.5 148.5 201.45 Thousand
18 Nov, 2024 145.5 148.5 145.5 146.5 253.78 Thousand
15 Nov, 2024 147.0 148.0 145.0 145.5 411.88 Thousand
14 Nov, 2024 148.0 149.0 147.5 147.5 459.99 Thousand
13 Nov, 2024 148.0 148.5 146.5 147.0 382.12 Thousand
12 Nov, 2024 149.0 149.5 147.5 147.5 273.82 Thousand
11 Nov, 2024 152.0 152.0 149.5 149.5 245.26 Thousand
08 Nov, 2024 151.5 153.0 149.5 149.5 518.4 Thousand