Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 139.0
(0.72%)
TWD 139.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 156.0 | 156.5 | 154.0 | 155.0 | 175.98 Thousand |
| 24 Feb, 2025 | 156.5 | 156.5 | 155.0 | 156.0 | 90.68 Thousand |
| 21 Feb, 2025 | 155.5 | 157.5 | 155.5 | 156.5 | 216.64 Thousand |
| 20 Feb, 2025 | 154.0 | 155.0 | 154.0 | 154.5 | 106.36 Thousand |
| 19 Feb, 2025 | 155.0 | 155.5 | 154.5 | 155.0 | 89.82 Thousand |
| 18 Feb, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 80.17 Thousand |
| 17 Feb, 2025 | 154.5 | 155.5 | 154.0 | 155.0 | 123.28 Thousand |
| 14 Feb, 2025 | 154.5 | 154.5 | 153.0 | 154.0 | 80.91 Thousand |
| 13 Feb, 2025 | 152.5 | 154.0 | 152.5 | 154.0 | 130.1 Thousand |
| 12 Feb, 2025 | 154.0 | 154.0 | 152.5 | 152.5 | 112.94 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556