Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 140.0 | 140.0 | 139.5 | 139.5 | 17.06 Thousand |
| 04 Jul, 2025 | 141.5 | 141.5 | 140.0 | 140.5 | 26.01 Thousand |
| 03 Jul, 2025 | 140.0 | 141.0 | 140.0 | 141.0 | 87.13 Thousand |
| 02 Jul, 2025 | 140.0 | 140.5 | 139.5 | 140.0 | 79.78 Thousand |
| 01 Jul, 2025 | 139.5 | 141.0 | 139.5 | 140.5 | 88.39 Thousand |
| 30 Jun, 2025 | 140.0 | 140.5 | 139.5 | 139.5 | 50.37 Thousand |
| 27 Jun, 2025 | 140.5 | 141.0 | 140.0 | 140.0 | 65.16 Thousand |
| 26 Jun, 2025 | 139.5 | 140.5 | 139.5 | 140.5 | 54.88 Thousand |
| 25 Jun, 2025 | 139.0 | 139.5 | 139.0 | 139.0 | 56.91 Thousand |
| 24 Jun, 2025 | 140.5 | 140.5 | 138.0 | 139.0 | 86.47 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556