Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 138.0
(-0.36%)
TWD 138.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 137.5 | 139.5 | 137.5 | 138.5 | 82.92 Thousand |
| 23 Apr, 2025 | 137.5 | 139.5 | 137.5 | 138.0 | 74.9 Thousand |
| 22 Apr, 2025 | 137.5 | 137.5 | 135.0 | 135.5 | 145.93 Thousand |
| 21 Apr, 2025 | 138.5 | 139.0 | 137.5 | 137.5 | 96.48 Thousand |
| 18 Apr, 2025 | 138.5 | 139.0 | 138.0 | 138.5 | 116.4 Thousand |
| 17 Apr, 2025 | 138.0 | 139.5 | 138.0 | 138.5 | 123.63 Thousand |
| 16 Apr, 2025 | 138.0 | 139.5 | 138.0 | 139.0 | 115.52 Thousand |
| 15 Apr, 2025 | 138.5 | 140.0 | 137.0 | 138.5 | 235.73 Thousand |
| 14 Apr, 2025 | 140.5 | 142.5 | 138.0 | 138.0 | 298.59 Thousand |
| 11 Apr, 2025 | 138.0 | 141.5 | 133.5 | 140.5 | 526.35 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556