Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 154.0 154.0 152.5 152.5 226.65 Thousand
02 Jan, 2025 154.5 155.0 153.5 154.0 107.23 Thousand
31 Dec, 2024 155.0 155.0 153.5 155.0 104.32 Thousand
30 Dec, 2024 156.0 156.0 154.0 155.0 55.93 Thousand
27 Dec, 2024 157.0 157.0 155.0 155.0 71.16 Thousand
26 Dec, 2024 155.0 157.5 155.0 155.5 138.87 Thousand
25 Dec, 2024 155.0 156.0 154.5 154.5 95.02 Thousand
24 Dec, 2024 154.5 155.5 154.0 155.0 79.4 Thousand
23 Dec, 2024 153.5 156.5 153.5 154.5 150.44 Thousand
20 Dec, 2024 153.0 154.0 153.0 153.0 172.99 Thousand