Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 139.0 | 139.0 | 138.0 | 138.5 | 135.9 Thousand |
| 20 Jun, 2025 | 139.5 | 140.0 | 138.5 | 139.0 | 118.67 Thousand |
| 19 Jun, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 144.81 Thousand |
| 18 Jun, 2025 | 140.0 | 141.5 | 140.0 | 140.5 | 72.07 Thousand |
| 17 Jun, 2025 | 140.5 | 141.0 | 140.0 | 140.0 | 52.54 Thousand |
| 16 Jun, 2025 | 140.0 | 140.5 | 139.0 | 140.0 | 75.85 Thousand |
| 13 Jun, 2025 | 141.5 | 141.5 | 140.0 | 140.0 | 77.75 Thousand |
| 12 Jun, 2025 | 142.0 | 142.5 | 141.5 | 141.5 | 61.1 Thousand |
| 11 Jun, 2025 | 140.5 | 142.0 | 140.5 | 142.0 | 109.67 Thousand |
| 10 Jun, 2025 | 140.0 | 141.0 | 138.0 | 140.5 | 402.11 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556