Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 151.5 152.5 151.5 151.5 53.45 Thousand
16 Jan, 2025 152.0 153.5 152.0 152.0 62.4 Thousand
15 Jan, 2025 151.0 153.0 151.0 152.0 140.97 Thousand
14 Jan, 2025 150.5 152.0 150.0 151.0 150.73 Thousand
13 Jan, 2025 154.5 155.5 150.0 150.5 408.01 Thousand
10 Jan, 2025 154.0 155.5 154.0 154.5 83.65 Thousand
09 Jan, 2025 156.0 157.0 154.5 154.5 162.55 Thousand
08 Jan, 2025 155.0 156.5 154.5 156.0 134.33 Thousand
07 Jan, 2025 155.0 155.5 154.0 155.0 86.88 Thousand
06 Jan, 2025 153.0 155.0 153.0 154.0 180.21 Thousand