Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 155.5 155.5 151.5 153.0 376.44 Thousand
18 Dec, 2024 157.5 157.5 156.0 156.5 121.83 Thousand
17 Dec, 2024 157.5 158.0 156.5 157.0 126.17 Thousand
16 Dec, 2024 160.5 160.5 157.5 157.5 153.86 Thousand
13 Dec, 2024 159.5 160.0 154.5 159.0 520.1 Thousand
12 Dec, 2024 160.0 162.0 159.5 160.0 455.17 Thousand
11 Dec, 2024 158.0 161.0 157.0 159.5 559.39 Thousand
10 Dec, 2024 158.0 159.0 156.0 157.0 144.78 Thousand
09 Dec, 2024 159.5 160.5 156.5 158.0 354.68 Thousand
06 Dec, 2024 162.0 164.0 160.0 160.0 314.77 Thousand