Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 34.87 Thousand |
| 06 Jun, 2025 | 143.0 | 144.5 | 143.0 | 144.0 | 42.5 Thousand |
| 05 Jun, 2025 | 144.0 | 145.0 | 143.0 | 143.5 | 99.48 Thousand |
| 04 Jun, 2025 | 144.0 | 144.5 | 143.5 | 144.0 | 66.11 Thousand |
| 03 Jun, 2025 | 144.0 | 144.0 | 143.5 | 143.5 | 41.86 Thousand |
| 02 Jun, 2025 | 143.0 | 144.5 | 143.0 | 143.5 | 62.52 Thousand |
| 29 May, 2025 | 145.0 | 145.0 | 144.0 | 144.5 | 66.01 Thousand |
| 28 May, 2025 | 144.0 | 145.0 | 143.5 | 144.5 | 96.78 Thousand |
| 27 May, 2025 | 144.5 | 145.5 | 144.0 | 144.0 | 63.63 Thousand |
| 26 May, 2025 | 143.5 | 145.0 | 143.5 | 144.5 | 70.22 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556