Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 143.5 | 144.5 | 143.5 | 144.0 | 34.79 Thousand |
| 22 May, 2025 | 144.5 | 145.0 | 143.5 | 143.5 | 64.63 Thousand |
| 21 May, 2025 | 145.0 | 145.0 | 144.0 | 144.5 | 84.64 Thousand |
| 20 May, 2025 | 145.5 | 145.5 | 144.5 | 145.0 | 37.23 Thousand |
| 19 May, 2025 | 146.5 | 146.5 | 144.5 | 144.5 | 55.63 Thousand |
| 16 May, 2025 | 145.5 | 146.5 | 145.0 | 145.5 | 93.82 Thousand |
| 15 May, 2025 | 144.0 | 145.0 | 144.0 | 144.0 | 74.68 Thousand |
| 14 May, 2025 | 144.5 | 146.5 | 144.0 | 144.5 | 113.18 Thousand |
| 13 May, 2025 | 145.5 | 146.0 | 144.5 | 145.0 | 157.56 Thousand |
| 12 May, 2025 | 143.5 | 144.5 | 142.5 | 144.5 | 67.6 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556