Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 161.0 162.0 160.0 161.0 264.06 Thousand
04 Dec, 2024 158.5 162.0 158.5 161.0 382.28 Thousand
03 Dec, 2024 160.0 162.0 158.0 158.5 507.62 Thousand
02 Dec, 2024 160.0 160.0 157.0 158.0 277.64 Thousand
29 Nov, 2024 158.0 159.5 156.5 158.0 399.06 Thousand
28 Nov, 2024 160.5 161.0 156.0 158.0 414.32 Thousand
27 Nov, 2024 164.0 165.0 157.5 160.5 972.36 Thousand
26 Nov, 2024 162.5 165.0 161.5 163.5 1.47 Million
25 Nov, 2024 154.0 163.5 154.0 162.5 3.93 Million
22 Nov, 2024 152.0 155.5 152.0 152.5 673.21 Thousand