Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 147.5 149.5 147.5 148.5 166.78 Thousand
06 Nov, 2024 148.0 149.5 148.0 148.5 89.83 Thousand
05 Nov, 2024 147.5 148.5 147.5 147.5 63.2 Thousand
04 Nov, 2024 147.5 149.0 147.5 147.5 93.08 Thousand
01 Nov, 2024 147.0 149.0 145.0 148.5 158.9 Thousand
31 Oct, 2024 148.0 148.0 148.0 148.0 -
30 Oct, 2024 148.0 148.5 147.5 148.0 81.16 Thousand
29 Oct, 2024 149.0 149.5 148.5 148.5 107.61 Thousand
28 Oct, 2024 150.5 150.5 149.0 150.0 79.97 Thousand
25 Oct, 2024 148.5 150.0 147.5 149.5 160.65 Thousand