Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 139.0
(0.72%)
TWD 139.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 153.5 | 154.0 | 152.5 | 153.0 | 157.88 Thousand |
| 10 Feb, 2025 | 155.0 | 155.0 | 152.5 | 153.0 | 109.42 Thousand |
| 07 Feb, 2025 | 153.5 | 154.5 | 153.5 | 154.5 | 59.8 Thousand |
| 06 Feb, 2025 | 152.5 | 155.5 | 152.5 | 154.0 | 164.22 Thousand |
| 05 Feb, 2025 | 151.0 | 153.0 | 151.0 | 152.5 | 127.54 Thousand |
| 04 Feb, 2025 | 152.5 | 152.5 | 151.0 | 151.0 | 58.32 Thousand |
| 03 Feb, 2025 | 151.5 | 152.0 | 150.0 | 150.5 | 190.21 Thousand |
| 22 Jan, 2025 | 151.5 | 153.0 | 151.0 | 151.5 | 97.39 Thousand |
| 21 Jan, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 59.66 Thousand |
| 20 Jan, 2025 | 151.5 | 152.5 | 151.0 | 151.5 | 55.51 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556