TWD 153.0
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 147.5 | 149.5 | 147.5 | 148.5 | 166.78 Thousand |
06 Nov, 2024 | 148.0 | 149.5 | 148.0 | 148.5 | 89.83 Thousand |
05 Nov, 2024 | 147.5 | 148.5 | 147.5 | 147.5 | 63.2 Thousand |
04 Nov, 2024 | 147.5 | 149.0 | 147.5 | 147.5 | 93.08 Thousand |
01 Nov, 2024 | 147.0 | 149.0 | 145.0 | 148.5 | 158.9 Thousand |
31 Oct, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
30 Oct, 2024 | 148.0 | 148.5 | 147.5 | 148.0 | 81.16 Thousand |
29 Oct, 2024 | 149.0 | 149.5 | 148.5 | 148.5 | 107.61 Thousand |
28 Oct, 2024 | 150.5 | 150.5 | 149.0 | 150.0 | 79.97 Thousand |
25 Oct, 2024 | 148.5 | 150.0 | 147.5 | 149.5 | 160.65 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556