Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 148.5 149.5 148.5 148.5 100.01 Thousand
23 Oct, 2024 149.5 150.0 148.0 149.0 192.94 Thousand
22 Oct, 2024 151.0 151.0 149.0 150.5 145.51 Thousand
21 Oct, 2024 149.5 151.0 149.5 150.0 140.99 Thousand
18 Oct, 2024 151.5 151.5 148.5 149.5 161.99 Thousand
17 Oct, 2024 153.5 153.5 150.0 150.0 409.16 Thousand
16 Oct, 2024 149.5 156.0 149.0 156.0 656.46 Thousand
15 Oct, 2024 151.0 151.0 149.5 149.5 146.62 Thousand
14 Oct, 2024 150.0 151.0 149.5 149.5 155.75 Thousand
11 Oct, 2024 150.0 151.0 150.0 150.5 126.96 Thousand