Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 140.5 | 142.5 | 138.0 | 138.0 | 298.59 Thousand |
| 11 Apr, 2025 | 138.0 | 141.5 | 133.5 | 140.5 | 526.35 Thousand |
| 10 Apr, 2025 | 140.5 | 140.5 | 137.5 | 140.5 | 323.25 Thousand |
| 09 Apr, 2025 | 129.5 | 134.0 | 127.0 | 128.0 | 872.85 Thousand |
| 08 Apr, 2025 | 123.5 | 133.0 | 123.5 | 129.5 | 1.22 Million |
| 07 Apr, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 338.15 Thousand |
| 02 Apr, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 63.56 Thousand |
| 01 Apr, 2025 | 151.0 | 152.0 | 150.5 | 151.5 | 168.36 Thousand |
| 31 Mar, 2025 | 150.5 | 151.5 | 149.5 | 150.0 | 413.14 Thousand |
| 28 Mar, 2025 | 154.0 | 154.0 | 152.0 | 152.5 | 199.23 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556