Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 153.5 156.5 153.0 156.5 415.03 Thousand
20 Sep, 2024 154.5 154.5 151.0 152.0 203.57 Thousand
19 Sep, 2024 154.0 154.0 152.0 152.5 258.88 Thousand
18 Sep, 2024 158.0 158.0 152.0 154.0 462.32 Thousand
16 Sep, 2024 154.5 156.0 154.0 156.0 924.93 Thousand
15 Sep, 2024 154.5 156.0 154.5 155.0 163.86 Thousand
13 Sep, 2024 154.0 154.0 150.0 151.5 371.87 Thousand
12 Sep, 2024 151.0 155.0 150.0 152.0 985.77 Thousand
11 Sep, 2024 146.5 151.0 146.5 149.0 1.24 Million
10 Sep, 2024 145.5 145.5 144.0 144.5 1.22 Million