Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 155.0 | 156.0 | 154.0 | 154.5 | 167.51 Thousand |
| 12 Mar, 2025 | 152.0 | 155.5 | 152.0 | 153.5 | 189.31 Thousand |
| 11 Mar, 2025 | 152.0 | 152.5 | 150.0 | 152.0 | 377.16 Thousand |
| 10 Mar, 2025 | 155.0 | 155.0 | 153.0 | 153.5 | 590.06 Thousand |
| 07 Mar, 2025 | 157.5 | 157.5 | 156.0 | 157.5 | 156.08 Thousand |
| 06 Mar, 2025 | 156.5 | 157.5 | 156.0 | 157.0 | 139.81 Thousand |
| 05 Mar, 2025 | 156.5 | 156.5 | 155.0 | 155.5 | 82.07 Thousand |
| 04 Mar, 2025 | 155.0 | 156.5 | 153.5 | 156.5 | 207.74 Thousand |
| 03 Mar, 2025 | 156.0 | 156.5 | 155.0 | 156.0 | 104.98 Thousand |
| 27 Feb, 2025 | 155.5 | 157.0 | 155.0 | 156.0 | 142.79 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556