Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 154.5 | 155.0 | 154.0 | 155.0 | 126.62 Thousand |
| 26 Mar, 2025 | 155.0 | 155.0 | 154.5 | 154.5 | 17.94 Thousand |
| 25 Mar, 2025 | 155.0 | 155.0 | 154.0 | 154.5 | 54.6 Thousand |
| 24 Mar, 2025 | 155.0 | 155.0 | 154.0 | 154.0 | 102.13 Thousand |
| 21 Mar, 2025 | 157.0 | 157.5 | 155.0 | 155.0 | 153.76 Thousand |
| 20 Mar, 2025 | 156.0 | 157.5 | 155.5 | 157.0 | 153.96 Thousand |
| 19 Mar, 2025 | 156.0 | 156.5 | 155.0 | 156.0 | 163.86 Thousand |
| 18 Mar, 2025 | 155.5 | 156.0 | 154.5 | 156.0 | 124.34 Thousand |
| 17 Mar, 2025 | 155.0 | 155.5 | 154.5 | 154.5 | 153.1 Thousand |
| 14 Mar, 2025 | 155.0 | 155.5 | 152.5 | 154.0 | 350.05 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556