Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 142.5 143.0 142.0 142.0 153.05 Thousand
27 Aug, 2024 141.5 143.0 141.5 143.0 111.89 Thousand
26 Aug, 2024 144.0 144.0 141.5 141.5 253.29 Thousand
25 Aug, 2024 144.0 144.0 141.5 141.5 247.15 Thousand
23 Aug, 2024 142.5 145.0 142.0 142.5 484.49 Thousand
22 Aug, 2024 139.5 144.0 139.5 142.5 703.76 Thousand
21 Aug, 2024 139.0 140.5 139.0 139.0 1.37 Million
20 Aug, 2024 147.0 147.0 145.0 146.0 1.35 Million
19 Aug, 2024 149.0 149.0 146.5 146.5 692.37 Thousand
18 Aug, 2024 149.0 149.0 146.5 146.5 597.22 Thousand