Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 147.0 147.5 146.5 147.0 418.6 Thousand
15 Aug, 2024 147.0 147.0 145.5 146.5 412.59 Thousand
14 Aug, 2024 147.0 147.0 145.5 146.5 319.21 Thousand
13 Aug, 2024 146.5 146.5 145.0 146.0 315.16 Thousand
12 Aug, 2024 145.5 147.0 144.5 144.5 288.52 Thousand
11 Aug, 2024 145.5 147.0 144.5 144.5 283.2 Thousand
09 Aug, 2024 146.5 147.0 145.5 145.5 294.87 Thousand
08 Aug, 2024 146.0 146.0 144.0 144.5 215.08 Thousand
07 Aug, 2024 141.0 145.0 141.0 145.0 264.34 Thousand
06 Aug, 2024 142.0 143.5 139.0 141.0 383.97 Thousand