Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 146.5 146.5 144.0 144.0 202.62 Thousand
19 Jul, 2024 146.0 147.0 145.5 146.5 273.97 Thousand
18 Jul, 2024 145.5 146.5 145.0 146.5 157.08 Thousand
17 Jul, 2024 147.5 148.0 146.0 146.0 304.72 Thousand
16 Jul, 2024 144.5 147.0 144.0 147.0 232.91 Thousand
15 Jul, 2024 144.5 144.5 143.5 144.0 95.09 Thousand
12 Jul, 2024 144.0 144.5 143.5 144.5 106.8 Thousand
11 Jul, 2024 145.0 145.0 143.0 144.0 283.77 Thousand
10 Jul, 2024 144.5 145.0 143.0 144.0 121.59 Thousand
09 Jul, 2024 144.5 144.5 143.0 143.5 151.5 Thousand