Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 154.0 | 163.5 | 154.0 | 162.5 | 3.93 Million |
| 22 Nov, 2024 | 152.0 | 155.5 | 152.0 | 152.5 | 673.21 Thousand |
| 21 Nov, 2024 | 147.5 | 151.5 | 146.5 | 151.0 | 357.08 Thousand |
| 20 Nov, 2024 | 148.5 | 149.0 | 146.5 | 146.5 | 236.49 Thousand |
| 19 Nov, 2024 | 146.5 | 149.5 | 146.5 | 148.5 | 201.45 Thousand |
| 18 Nov, 2024 | 145.5 | 148.5 | 145.5 | 146.5 | 253.78 Thousand |
| 15 Nov, 2024 | 147.0 | 148.0 | 145.0 | 145.5 | 411.88 Thousand |
| 14 Nov, 2024 | 148.0 | 149.0 | 147.5 | 147.5 | 459.99 Thousand |
| 13 Nov, 2024 | 148.0 | 148.5 | 146.5 | 147.0 | 382.12 Thousand |
| 12 Nov, 2024 | 149.0 | 149.5 | 147.5 | 147.5 | 273.82 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556