Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 144.5 144.5 143.5 144.0 86.29 Thousand
21 Jun, 2024 145.5 146.0 144.5 144.5 134.7 Thousand
20 Jun, 2024 146.5 146.5 145.0 146.0 78.89 Thousand
19 Jun, 2024 147.0 147.0 145.0 145.5 176.51 Thousand
18 Jun, 2024 148.0 148.0 146.0 147.0 102.58 Thousand
17 Jun, 2024 147.5 147.5 146.0 146.5 122.42 Thousand
14 Jun, 2024 148.0 148.5 146.5 146.5 218.54 Thousand
13 Jun, 2024 148.0 148.5 147.5 148.0 148.8 Thousand
12 Jun, 2024 148.5 149.0 147.5 148.5 254.56 Thousand
11 Jun, 2024 149.0 149.0 147.5 148.0 214.98 Thousand