Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 152.0 | 152.0 | 149.5 | 149.5 | 245.26 Thousand |
| 08 Nov, 2024 | 151.5 | 153.0 | 149.5 | 149.5 | 518.4 Thousand |
| 07 Nov, 2024 | 147.5 | 149.5 | 147.5 | 148.5 | 166.78 Thousand |
| 06 Nov, 2024 | 148.0 | 149.5 | 148.0 | 148.5 | 89.83 Thousand |
| 05 Nov, 2024 | 147.5 | 148.5 | 147.5 | 147.5 | 63.2 Thousand |
| 04 Nov, 2024 | 147.5 | 149.0 | 147.5 | 147.5 | 93.08 Thousand |
| 01 Nov, 2024 | 147.0 | 149.0 | 145.0 | 148.5 | 158.9 Thousand |
| 31 Oct, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 30 Oct, 2024 | 148.0 | 148.5 | 147.5 | 148.0 | 81.16 Thousand |
| 29 Oct, 2024 | 149.0 | 149.5 | 148.5 | 148.5 | 107.61 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556