Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 147.0 149.0 147.0 148.5 295.45 Thousand
06 Jun, 2024 148.0 148.0 146.0 146.5 127.03 Thousand
05 Jun, 2024 147.5 149.5 147.0 147.0 263.43 Thousand
04 Jun, 2024 147.5 147.5 146.0 147.5 132.28 Thousand
03 Jun, 2024 147.5 147.5 146.0 147.5 229.39 Thousand
31 May, 2024 144.0 149.5 143.5 147.5 418 Thousand
30 May, 2024 144.0 144.0 142.5 142.5 101.58 Thousand
29 May, 2024 144.0 144.5 142.5 144.0 104.22 Thousand
28 May, 2024 145.0 145.0 144.0 144.0 106.23 Thousand
27 May, 2024 144.5 144.5 143.5 144.5 141.08 Thousand