Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 150.0 | 151.0 | 149.5 | 149.5 | 155.75 Thousand |
| 11 Oct, 2024 | 150.0 | 151.0 | 150.0 | 150.5 | 126.96 Thousand |
| 09 Oct, 2024 | 152.0 | 153.5 | 150.0 | 150.0 | 332.25 Thousand |
| 08 Oct, 2024 | 153.0 | 154.0 | 152.0 | 153.5 | 113.69 Thousand |
| 07 Oct, 2024 | 151.5 | 154.5 | 151.5 | 154.5 | 256.11 Thousand |
| 04 Oct, 2024 | 151.5 | 151.5 | 150.0 | 151.0 | 132.83 Thousand |
| 01 Oct, 2024 | 150.5 | 152.0 | 149.0 | 151.5 | 141.36 Thousand |
| 30 Sep, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 162.62 Thousand |
| 27 Sep, 2024 | 152.5 | 152.5 | 150.5 | 152.0 | 166.23 Thousand |
| 26 Sep, 2024 | 154.0 | 154.0 | 150.5 | 152.0 | 208.99 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556