Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 151.0 | 155.0 | 150.0 | 152.0 | 985.77 Thousand |
| 11 Sep, 2024 | 146.5 | 151.0 | 146.5 | 149.0 | 1.24 Million |
| 10 Sep, 2024 | 145.5 | 145.5 | 144.0 | 144.5 | 1.22 Million |
| 09 Sep, 2024 | 142.5 | 144.0 | 142.5 | 144.0 | 228.21 Thousand |
| 08 Sep, 2024 | 142.5 | 144.0 | 142.5 | 144.0 | 85.68 Thousand |
| 06 Sep, 2024 | 145.0 | 145.0 | 142.5 | 145.0 | 201.5 Thousand |
| 05 Sep, 2024 | 143.5 | 145.0 | 143.5 | 144.5 | 223.82 Thousand |
| 04 Sep, 2024 | 142.0 | 143.0 | 141.0 | 143.0 | 283.41 Thousand |
| 03 Sep, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 280.19 Thousand |
| 02 Sep, 2024 | 145.0 | 145.5 | 143.5 | 143.5 | 147.29 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556