Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 140.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 151.0 155.0 150.0 152.0 985.77 Thousand
11 Sep, 2024 146.5 151.0 146.5 149.0 1.24 Million
10 Sep, 2024 145.5 145.5 144.0 144.5 1.22 Million
09 Sep, 2024 142.5 144.0 142.5 144.0 228.21 Thousand
08 Sep, 2024 142.5 144.0 142.5 144.0 85.68 Thousand
06 Sep, 2024 145.0 145.0 142.5 145.0 201.5 Thousand
05 Sep, 2024 143.5 145.0 143.5 144.5 223.82 Thousand
04 Sep, 2024 142.0 143.0 141.0 143.0 283.41 Thousand
03 Sep, 2024 144.0 144.0 143.0 144.0 280.19 Thousand
02 Sep, 2024 145.0 145.5 143.5 143.5 147.29 Thousand