Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 140.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 147.0 147.0 145.0 146.0 1.35 Million
19 Aug, 2024 149.0 149.0 146.5 146.5 692.37 Thousand
18 Aug, 2024 149.0 149.0 146.5 146.5 597.22 Thousand
16 Aug, 2024 147.0 147.5 146.5 147.0 418.6 Thousand
15 Aug, 2024 147.0 147.0 145.5 146.5 412.59 Thousand
14 Aug, 2024 147.0 147.0 145.5 146.5 319.21 Thousand
13 Aug, 2024 146.5 146.5 145.0 146.0 315.16 Thousand
12 Aug, 2024 145.5 147.0 144.5 144.5 288.52 Thousand
11 Aug, 2024 145.5 147.0 144.5 144.5 283.2 Thousand
09 Aug, 2024 146.5 147.0 145.5 145.5 294.87 Thousand