Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 147.0 | 147.0 | 145.0 | 146.0 | 1.35 Million |
| 19 Aug, 2024 | 149.0 | 149.0 | 146.5 | 146.5 | 692.37 Thousand |
| 18 Aug, 2024 | 149.0 | 149.0 | 146.5 | 146.5 | 597.22 Thousand |
| 16 Aug, 2024 | 147.0 | 147.5 | 146.5 | 147.0 | 418.6 Thousand |
| 15 Aug, 2024 | 147.0 | 147.0 | 145.5 | 146.5 | 412.59 Thousand |
| 14 Aug, 2024 | 147.0 | 147.0 | 145.5 | 146.5 | 319.21 Thousand |
| 13 Aug, 2024 | 146.5 | 146.5 | 145.0 | 146.0 | 315.16 Thousand |
| 12 Aug, 2024 | 145.5 | 147.0 | 144.5 | 144.5 | 288.52 Thousand |
| 11 Aug, 2024 | 145.5 | 147.0 | 144.5 | 144.5 | 283.2 Thousand |
| 09 Aug, 2024 | 146.5 | 147.0 | 145.5 | 145.5 | 294.87 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556