Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 153.0
(-2.24%)
TWD 153.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 137.5 | 139.0 | 137.5 | 138.0 | 339.41 Thousand |
| 11 Mar, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 132.23 Thousand |
| 08 Mar, 2024 | 134.5 | 135.0 | 133.5 | 135.0 | 222.19 Thousand |
| 07 Mar, 2024 | 133.5 | 134.5 | 133.5 | 134.5 | 64.48 Thousand |
| 06 Mar, 2024 | 134.5 | 135.0 | 134.0 | 134.0 | 104.35 Thousand |
| 05 Mar, 2024 | 134.5 | 135.5 | 134.0 | 134.5 | 107.82 Thousand |
| 04 Mar, 2024 | 133.5 | 135.0 | 133.5 | 134.5 | 135.35 Thousand |
| 01 Mar, 2024 | 133.0 | 134.5 | 133.0 | 134.5 | 92.89 Thousand |
| 29 Feb, 2024 | 134.0 | 134.0 | 132.5 | 132.5 | 145.5 Thousand |
| 27 Feb, 2024 | 134.0 | 134.5 | 133.0 | 134.0 | 92.99 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556