Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 145.0 | 147.0 | 145.0 | 146.5 | 268.64 Thousand |
| 25 Jul, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 24 Jul, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 23 Jul, 2024 | 144.5 | 147.0 | 144.5 | 146.5 | 187.58 Thousand |
| 22 Jul, 2024 | 146.5 | 146.5 | 144.0 | 144.0 | 202.62 Thousand |
| 19 Jul, 2024 | 146.0 | 147.0 | 145.5 | 146.5 | 273.97 Thousand |
| 18 Jul, 2024 | 145.5 | 146.5 | 145.0 | 146.5 | 157.08 Thousand |
| 17 Jul, 2024 | 147.5 | 148.0 | 146.0 | 146.0 | 304.72 Thousand |
| 16 Jul, 2024 | 144.5 | 147.0 | 144.0 | 147.0 | 232.91 Thousand |
| 15 Jul, 2024 | 144.5 | 144.5 | 143.5 | 144.0 | 95.09 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556