Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 143.0 | 144.0 | 143.0 | 143.0 | 37.8 Thousand |
| 27 Jun, 2024 | 141.0 | 143.0 | 141.0 | 142.5 | 99.81 Thousand |
| 26 Jun, 2024 | 145.5 | 145.5 | 139.5 | 141.5 | 450.63 Thousand |
| 25 Jun, 2024 | 145.0 | 145.5 | 143.0 | 145.5 | 117.53 Thousand |
| 24 Jun, 2024 | 144.5 | 144.5 | 143.5 | 144.0 | 86.29 Thousand |
| 21 Jun, 2024 | 145.5 | 146.0 | 144.5 | 144.5 | 134.7 Thousand |
| 20 Jun, 2024 | 146.5 | 146.5 | 145.0 | 146.0 | 78.89 Thousand |
| 19 Jun, 2024 | 147.0 | 147.0 | 145.0 | 145.5 | 176.51 Thousand |
| 18 Jun, 2024 | 148.0 | 148.0 | 146.0 | 147.0 | 102.58 Thousand |
| 17 Jun, 2024 | 147.5 | 147.5 | 146.0 | 146.5 | 122.42 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556