Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 139.0
(0.72%)
TWD 139.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 138.0 | 138.0 | 135.5 | 138.0 | 164.11 Thousand |
| 24 Apr, 2024 | 138.5 | 138.5 | 137.0 | 138.0 | 85.04 Thousand |
| 23 Apr, 2024 | 136.0 | 138.0 | 136.0 | 138.0 | 82.62 Thousand |
| 22 Apr, 2024 | 137.0 | 138.5 | 135.0 | 137.0 | 377.48 Thousand |
| 19 Apr, 2024 | 139.0 | 139.5 | 135.5 | 137.5 | 239.73 Thousand |
| 18 Apr, 2024 | 137.5 | 139.0 | 137.5 | 138.0 | 149.61 Thousand |
| 17 Apr, 2024 | 137.0 | 139.0 | 137.0 | 137.5 | 82.97 Thousand |
| 16 Apr, 2024 | 137.0 | 137.5 | 136.5 | 137.5 | 160.88 Thousand |
| 15 Apr, 2024 | 138.5 | 138.5 | 137.5 | 137.5 | 124.05 Thousand |
| 12 Apr, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 144.28 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556