Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 283.77 Thousand |
| 10 Jul, 2024 | 144.5 | 145.0 | 143.0 | 144.0 | 121.59 Thousand |
| 09 Jul, 2024 | 144.5 | 144.5 | 143.0 | 143.5 | 151.5 Thousand |
| 08 Jul, 2024 | 145.5 | 146.0 | 144.0 | 144.5 | 275.69 Thousand |
| 05 Jul, 2024 | 145.5 | 145.5 | 144.0 | 144.5 | 142.64 Thousand |
| 04 Jul, 2024 | 145.0 | 146.0 | 144.5 | 145.0 | 300.74 Thousand |
| 03 Jul, 2024 | 142.0 | 144.0 | 142.0 | 144.0 | 133.52 Thousand |
| 02 Jul, 2024 | 142.0 | 142.5 | 141.5 | 142.0 | 102.97 Thousand |
| 01 Jul, 2024 | 143.0 | 143.0 | 142.0 | 142.5 | 127.37 Thousand |
| 28 Jun, 2024 | 143.0 | 144.0 | 143.0 | 143.0 | 37.8 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556