Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 134.5 135.0 134.0 134.0 120 Thousand
23 Feb, 2024 134.0 134.5 133.5 134.5 189.75 Thousand
22 Feb, 2024 133.0 133.5 133.0 133.5 62.03 Thousand
21 Feb, 2024 132.0 133.0 132.0 133.0 80.24 Thousand
20 Feb, 2024 132.0 133.0 132.0 132.0 88.08 Thousand
19 Feb, 2024 131.0 133.0 131.0 132.0 95.77 Thousand
16 Feb, 2024 131.5 132.0 131.0 131.5 69.06 Thousand
15 Feb, 2024 131.5 132.0 131.0 131.5 77.79 Thousand
05 Feb, 2024 130.5 131.5 130.0 131.0 65.55 Thousand
02 Feb, 2024 130.5 131.5 130.5 130.5 65.52 Thousand