Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 145.0 | 145.5 | 143.5 | 143.5 | 144.12 Thousand |
| 30 Aug, 2024 | 143.0 | 144.5 | 142.5 | 144.5 | 243.54 Thousand |
| 29 Aug, 2024 | 142.0 | 143.0 | 141.0 | 143.0 | 241.04 Thousand |
| 28 Aug, 2024 | 142.5 | 143.0 | 142.0 | 142.0 | 153.05 Thousand |
| 27 Aug, 2024 | 141.5 | 143.0 | 141.5 | 143.0 | 111.89 Thousand |
| 26 Aug, 2024 | 144.0 | 144.0 | 141.5 | 141.5 | 253.29 Thousand |
| 25 Aug, 2024 | 144.0 | 144.0 | 141.5 | 141.5 | 247.15 Thousand |
| 23 Aug, 2024 | 142.5 | 145.0 | 142.0 | 142.5 | 484.49 Thousand |
| 22 Aug, 2024 | 139.5 | 144.0 | 139.5 | 142.5 | 703.76 Thousand |
| 21 Aug, 2024 | 139.0 | 140.5 | 139.0 | 139.0 | 1.37 Million |
0G5B
CGEN
BHFAO
CTIHY
300868
603556