Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 155.0 | 155.0 | 152.0 | 153.0 | 192.17 Thousand |
| 24 Sep, 2024 | 157.0 | 157.0 | 152.0 | 152.5 | 275.52 Thousand |
| 23 Sep, 2024 | 153.5 | 156.5 | 153.0 | 156.5 | 415.03 Thousand |
| 20 Sep, 2024 | 154.5 | 154.5 | 151.0 | 152.0 | 203.57 Thousand |
| 19 Sep, 2024 | 154.0 | 154.0 | 152.0 | 152.5 | 258.88 Thousand |
| 18 Sep, 2024 | 158.0 | 158.0 | 152.0 | 154.0 | 462.32 Thousand |
| 16 Sep, 2024 | 154.5 | 156.0 | 154.0 | 156.0 | 924.93 Thousand |
| 15 Sep, 2024 | 154.5 | 156.0 | 154.5 | 155.0 | 163.86 Thousand |
| 13 Sep, 2024 | 154.0 | 154.0 | 150.0 | 151.5 | 371.87 Thousand |
| 12 Sep, 2024 | 151.0 | 155.0 | 150.0 | 152.0 | 985.77 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556