Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 150.5 | 150.5 | 149.0 | 150.0 | 79.97 Thousand |
| 25 Oct, 2024 | 148.5 | 150.0 | 147.5 | 149.5 | 160.65 Thousand |
| 24 Oct, 2024 | 148.5 | 149.5 | 148.5 | 148.5 | 100.01 Thousand |
| 23 Oct, 2024 | 149.5 | 150.0 | 148.0 | 149.0 | 192.94 Thousand |
| 22 Oct, 2024 | 151.0 | 151.0 | 149.0 | 150.5 | 145.51 Thousand |
| 21 Oct, 2024 | 149.5 | 151.0 | 149.5 | 150.0 | 140.99 Thousand |
| 18 Oct, 2024 | 151.5 | 151.5 | 148.5 | 149.5 | 161.99 Thousand |
| 17 Oct, 2024 | 153.5 | 153.5 | 150.0 | 150.0 | 409.16 Thousand |
| 16 Oct, 2024 | 149.5 | 156.0 | 149.0 | 156.0 | 656.46 Thousand |
| 15 Oct, 2024 | 151.0 | 151.0 | 149.5 | 149.5 | 146.62 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556