Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 143.0 144.5 142.5 144.0 159.83 Thousand
23 May, 2024 145.5 145.5 142.5 143.0 368.81 Thousand
22 May, 2024 146.0 150.0 143.5 145.5 456.88 Thousand
21 May, 2024 147.0 147.0 144.5 144.5 222.84 Thousand
20 May, 2024 144.0 147.0 143.5 147.0 812.71 Thousand
17 May, 2024 143.0 143.0 141.5 142.0 153.66 Thousand
16 May, 2024 144.0 144.0 142.5 143.0 281.37 Thousand
15 May, 2024 141.0 143.0 140.5 143.0 322.84 Thousand
14 May, 2024 141.5 142.5 140.5 140.5 124.78 Thousand
13 May, 2024 140.5 143.0 140.0 141.5 444.67 Thousand