Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 148.5 | 149.0 | 147.5 | 148.5 | 254.56 Thousand |
| 11 Jun, 2024 | 149.0 | 149.0 | 147.5 | 148.0 | 214.98 Thousand |
| 07 Jun, 2024 | 147.0 | 149.0 | 147.0 | 148.5 | 295.45 Thousand |
| 06 Jun, 2024 | 148.0 | 148.0 | 146.0 | 146.5 | 127.03 Thousand |
| 05 Jun, 2024 | 147.5 | 149.5 | 147.0 | 147.0 | 263.43 Thousand |
| 04 Jun, 2024 | 147.5 | 147.5 | 146.0 | 147.5 | 132.28 Thousand |
| 03 Jun, 2024 | 147.5 | 147.5 | 146.0 | 147.5 | 229.39 Thousand |
| 31 May, 2024 | 144.0 | 149.5 | 143.5 | 147.5 | 418 Thousand |
| 30 May, 2024 | 144.0 | 144.0 | 142.5 | 142.5 | 101.58 Thousand |
| 29 May, 2024 | 144.0 | 144.5 | 142.5 | 144.0 | 104.22 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556