Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 106.23 Thousand |
| 27 May, 2024 | 144.5 | 144.5 | 143.5 | 144.5 | 141.08 Thousand |
| 24 May, 2024 | 143.0 | 144.5 | 142.5 | 144.0 | 159.83 Thousand |
| 23 May, 2024 | 145.5 | 145.5 | 142.5 | 143.0 | 368.81 Thousand |
| 22 May, 2024 | 146.0 | 150.0 | 143.5 | 145.5 | 456.88 Thousand |
| 21 May, 2024 | 147.0 | 147.0 | 144.5 | 144.5 | 222.84 Thousand |
| 20 May, 2024 | 144.0 | 147.0 | 143.5 | 147.0 | 812.71 Thousand |
| 17 May, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 153.66 Thousand |
| 16 May, 2024 | 144.0 | 144.0 | 142.5 | 143.0 | 281.37 Thousand |
| 15 May, 2024 | 141.0 | 143.0 | 140.5 | 143.0 | 322.84 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556