Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 132.5 132.5 131.5 132.5 192.46 Thousand
05 Dec, 2023 133.0 133.0 131.5 132.0 177.95 Thousand
04 Dec, 2023 133.0 133.0 132.0 133.0 237.42 Thousand
01 Dec, 2023 133.5 133.5 132.5 133.5 152.89 Thousand
30 Nov, 2023 134.0 134.0 133.0 133.5 159.35 Thousand
29 Nov, 2023 135.0 135.0 133.5 133.5 87.33 Thousand
28 Nov, 2023 134.5 134.5 133.5 134.5 98.79 Thousand
27 Nov, 2023 133.5 135.0 133.5 134.5 131.09 Thousand
24 Nov, 2023 133.5 134.5 133.5 134.5 132.64 Thousand
23 Nov, 2023 134.0 134.0 133.0 133.5 49.83 Thousand