Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 159.5 | 160.5 | 156.5 | 158.0 | 354.68 Thousand |
| 06 Dec, 2024 | 162.0 | 164.0 | 160.0 | 160.0 | 314.77 Thousand |
| 05 Dec, 2024 | 161.0 | 162.0 | 160.0 | 161.0 | 264.06 Thousand |
| 04 Dec, 2024 | 158.5 | 162.0 | 158.5 | 161.0 | 382.28 Thousand |
| 03 Dec, 2024 | 160.0 | 162.0 | 158.0 | 158.5 | 507.62 Thousand |
| 02 Dec, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 277.64 Thousand |
| 29 Nov, 2024 | 158.0 | 159.5 | 156.5 | 158.0 | 399.06 Thousand |
| 28 Nov, 2024 | 160.5 | 161.0 | 156.0 | 158.0 | 414.32 Thousand |
| 27 Nov, 2024 | 164.0 | 165.0 | 157.5 | 160.5 | 972.36 Thousand |
| 26 Nov, 2024 | 162.5 | 165.0 | 161.5 | 163.5 | 1.47 Million |
0G5B
CGEN
BHFAO
CTIHY
300868
603556