Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 153.0
(-2.24%)
TWD 153.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 143.5 | 143.5 | 138.0 | 140.0 | 556.4 Thousand |
| 02 Aug, 2024 | 147.0 | 147.0 | 144.5 | 145.0 | 182.77 Thousand |
| 01 Aug, 2024 | 147.0 | 147.5 | 146.5 | 147.0 | 129.43 Thousand |
| 31 Jul, 2024 | 147.5 | 147.5 | 145.5 | 145.5 | 144.66 Thousand |
| 30 Jul, 2024 | 147.0 | 147.0 | 145.5 | 146.0 | 206.24 Thousand |
| 29 Jul, 2024 | 147.0 | 147.5 | 146.0 | 146.5 | 285.08 Thousand |
| 26 Jul, 2024 | 145.0 | 147.0 | 145.0 | 146.5 | 268.64 Thousand |
| 25 Jul, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 24 Jul, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 23 Jul, 2024 | 144.5 | 147.0 | 144.5 | 146.5 | 187.58 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556