Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 156.0 | 157.0 | 154.5 | 154.5 | 162.55 Thousand |
| 08 Jan, 2025 | 155.0 | 156.5 | 154.5 | 156.0 | 134.33 Thousand |
| 07 Jan, 2025 | 155.0 | 155.5 | 154.0 | 155.0 | 86.88 Thousand |
| 06 Jan, 2025 | 153.0 | 155.0 | 153.0 | 154.0 | 180.21 Thousand |
| 03 Jan, 2025 | 154.0 | 154.0 | 152.5 | 152.5 | 226.65 Thousand |
| 02 Jan, 2025 | 154.5 | 155.0 | 153.5 | 154.0 | 107.23 Thousand |
| 31 Dec, 2024 | 155.0 | 155.0 | 153.5 | 155.0 | 104.32 Thousand |
| 30 Dec, 2024 | 156.0 | 156.0 | 154.0 | 155.0 | 55.93 Thousand |
| 27 Dec, 2024 | 157.0 | 157.0 | 155.0 | 155.0 | 71.16 Thousand |
| 26 Dec, 2024 | 155.0 | 157.5 | 155.0 | 155.5 | 138.87 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556