Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 78.84 82.08 77.37 77.37 20.76 Million
22 Dec, 2023 79.33 80.41 77.57 78.35 7.81 Million
21 Dec, 2023 79.53 80.61 78.55 78.65 6.55 Million
20 Dec, 2023 81.1 81.78 79.92 80.61 10.08 Million
19 Dec, 2023 83.06 83.65 78.84 80.41 18.77 Million
18 Dec, 2023 85.12 86.59 81.88 82.27 22.74 Million
17 Dec, 2023 85.12 86.59 81.88 82.27 22.65 Million
15 Dec, 2023 88.26 90.51 84.82 85.51 40.79 Million
14 Dec, 2023 87.67 89.73 85.9 87.28 31 Million
13 Dec, 2023 87.28 88.94 86.3 86.3 29.37 Million