TWD 106.5
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 79.63 | 81.49 | 79.23 | 80.22 | 11.1 Million |
16 Jan, 2024 | 80.61 | 81.0 | 78.65 | 80.41 | 13.67 Million |
15 Jan, 2024 | 81.88 | 83.94 | 79.82 | 81.0 | 43.67 Million |
14 Jan, 2024 | 81.88 | 83.94 | 79.82 | 81.0 | 43.57 Million |
12 Jan, 2024 | 78.74 | 81.59 | 78.74 | 79.43 | 20.8 Million |
11 Jan, 2024 | 80.61 | 81.1 | 77.96 | 78.94 | 20.07 Million |
10 Jan, 2024 | 79.92 | 81.2 | 76.88 | 80.12 | 27.23 Million |
09 Jan, 2024 | 78.74 | 80.9 | 78.55 | 79.53 | 24.65 Million |
08 Jan, 2024 | 77.27 | 79.72 | 77.18 | 78.74 | 14.87 Million |
07 Jan, 2024 | 77.27 | 79.72 | 77.18 | 78.74 | 14.81 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA