Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 79.63 81.49 79.23 80.22 11.1 Million
16 Jan, 2024 80.61 81.0 78.65 80.41 13.67 Million
15 Jan, 2024 81.88 83.94 79.82 81.0 43.67 Million
14 Jan, 2024 81.88 83.94 79.82 81.0 43.57 Million
12 Jan, 2024 78.74 81.59 78.74 79.43 20.8 Million
11 Jan, 2024 80.61 81.1 77.96 78.94 20.07 Million
10 Jan, 2024 79.92 81.2 76.88 80.12 27.23 Million
09 Jan, 2024 78.74 80.9 78.55 79.53 24.65 Million
08 Jan, 2024 77.27 79.72 77.18 78.74 14.87 Million
07 Jan, 2024 77.27 79.72 77.18 78.74 14.81 Million