Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 105.5 107.0 103.0 106.5 3.42 Million
10 Mar, 2025 110.0 112.0 109.5 110.0 2.27 Million
07 Mar, 2025 113.5 113.5 109.0 109.5 7 Million
06 Mar, 2025 113.5 113.5 109.0 109.5 7.03 Million
05 Mar, 2025 108.5 114.5 107.5 113.0 11.76 Million
04 Mar, 2025 108.0 111.5 107.0 108.0 5.01 Million
03 Mar, 2025 113.0 114.0 110.0 110.5 8.23 Million
27 Feb, 2025 115.0 117.0 113.0 113.0 14.47 Million
26 Feb, 2025 117.0 119.0 112.5 114.0 14.47 Million
25 Feb, 2025 118.0 119.0 113.0 115.0 13.35 Million