Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 112.5 | 113.0 | 111.0 | 112.5 | 5.23 Million |
| 23 Jun, 2025 | 109.5 | 112.0 | 108.5 | 112.0 | 3.17 Million |
| 20 Jun, 2025 | 113.5 | 114.0 | 111.0 | 111.5 | 4.71 Million |
| 19 Jun, 2025 | 117.0 | 118.0 | 112.5 | 113.0 | 7.15 Million |
| 18 Jun, 2025 | 116.0 | 120.0 | 116.0 | 116.5 | 16.65 Million |
| 17 Jun, 2025 | 116.5 | 118.5 | 115.5 | 116.0 | 8.91 Million |
| 16 Jun, 2025 | 114.0 | 117.5 | 114.0 | 116.5 | 8.59 Million |
| 13 Jun, 2025 | 114.5 | 118.0 | 114.5 | 115.0 | 10.19 Million |
| 12 Jun, 2025 | 113.5 | 117.0 | 112.5 | 115.5 | 15.47 Million |
| 11 Jun, 2025 | 113.0 | 119.0 | 112.5 | 112.5 | 19.09 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA