Allis Electric Co.,Ltd. (1514.TW)

TWD 106.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 96.2 96.7 95.3 96.1 800.05 Thousand
07 Feb, 2025 99.0 99.0 96.3 96.7 998.44 Thousand
06 Feb, 2025 96.5 98.7 96.3 98.3 1.34 Million
05 Feb, 2025 96.9 97.5 95.7 95.9 818.84 Thousand
04 Feb, 2025 97.5 97.8 94.5 95.7 807.98 Thousand
03 Feb, 2025 97.5 97.5 94.1 96.5 1.1 Million
22 Jan, 2025 96.5 98.5 96.5 98.3 1.63 Million
21 Jan, 2025 95.8 96.5 95.2 96.1 676.55 Thousand
20 Jan, 2025 95.2 95.7 93.6 95.7 874.68 Thousand
17 Jan, 2025 95.1 96.6 93.3 94.2 890.82 Thousand