Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 107.5 | 107.5 | 104.5 | 105.0 | 548.03 Thousand |
| 04 Jul, 2025 | 110.5 | 111.5 | 107.0 | 107.0 | 2.68 Million |
| 03 Jul, 2025 | 110.5 | 111.5 | 110.0 | 111.5 | 1.66 Million |
| 02 Jul, 2025 | 109.0 | 110.5 | 108.5 | 109.5 | 1.51 Million |
| 01 Jul, 2025 | 109.5 | 110.5 | 108.5 | 109.0 | 1.44 Million |
| 30 Jun, 2025 | 111.5 | 111.5 | 108.0 | 108.5 | 1.71 Million |
| 27 Jun, 2025 | 112.5 | 112.5 | 109.5 | 110.0 | 2.16 Million |
| 26 Jun, 2025 | 111.5 | 113.5 | 110.5 | 111.0 | 3.46 Million |
| 25 Jun, 2025 | 112.5 | 113.0 | 110.5 | 110.5 | 2.78 Million |
| 24 Jun, 2025 | 112.5 | 113.0 | 111.0 | 112.5 | 5.23 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA