Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 111.0 | 112.0 | 111.0 | 111.0 | 1.38 Million |
| 22 May, 2025 | 110.5 | 115.5 | 110.0 | 114.0 | 12.23 Million |
| 21 May, 2025 | 108.0 | 109.0 | 107.5 | 108.5 | 616.51 Thousand |
| 20 May, 2025 | 110.5 | 111.0 | 109.0 | 110.0 | 2.61 Million |
| 19 May, 2025 | 109.5 | 110.5 | 108.5 | 110.5 | 5.71 Million |
| 16 May, 2025 | 107.0 | 116.0 | 107.0 | 109.0 | 33.78 Million |
| 15 May, 2025 | 108.0 | 109.5 | 106.5 | 107.5 | 4.02 Million |
| 14 May, 2025 | 107.0 | 108.0 | 106.5 | 108.0 | 3.26 Million |
| 13 May, 2025 | 108.0 | 108.5 | 105.5 | 106.0 | 4.57 Million |
| 12 May, 2025 | 106.5 | 109.5 | 106.0 | 107.0 | 8.13 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA