TWD 106.5
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 77.86 | 78.94 | 76.68 | 76.68 | 12.61 Million |
04 Jan, 2024 | 77.57 | 80.41 | 76.78 | 78.25 | 26.12 Million |
03 Jan, 2024 | 75.7 | 78.35 | 75.31 | 77.96 | 20.78 Million |
02 Jan, 2024 | 73.55 | 76.78 | 72.96 | 76.19 | 26.92 Million |
01 Jan, 2024 | 73.55 | 76.78 | 72.96 | 76.19 | 26.87 Million |
29 Dec, 2023 | 79.43 | 79.43 | 73.55 | 73.64 | 38.54 Million |
28 Dec, 2023 | 76.98 | 82.86 | 75.61 | 79.04 | 63.57 Million |
27 Dec, 2023 | 76.88 | 77.96 | 76.0 | 76.19 | 5.66 Million |
26 Dec, 2023 | 77.37 | 78.06 | 76.0 | 76.49 | 8.98 Million |
25 Dec, 2023 | 78.84 | 82.08 | 77.37 | 77.37 | 20.84 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA