Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 83.26 84.63 82.67 83.35 11.54 Million
29 Jan, 2024 81.49 83.55 81.39 83.45 10.03 Million
28 Jan, 2024 81.49 83.55 81.39 83.45 10 Million
26 Jan, 2024 81.1 82.37 80.8 81.39 7.59 Million
25 Jan, 2024 83.16 83.26 80.71 80.8 9.62 Million
24 Jan, 2024 85.02 85.02 82.27 82.57 16.2 Million
23 Jan, 2024 83.26 85.71 83.26 84.04 33.17 Million
22 Jan, 2024 79.04 83.06 78.55 82.96 21.47 Million
21 Jan, 2024 79.04 83.06 78.55 82.96 21.38 Million
19 Jan, 2024 81.78 82.08 78.45 78.45 14.14 Million