Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 84.04 86.59 82.76 83.16 28.84 Million
18 Feb, 2024 84.04 86.59 82.76 83.16 28.74 Million
16 Feb, 2024 80.02 84.33 80.02 82.86 21.31 Million
15 Feb, 2024 73.64 81.1 73.55 80.61 18.38 Million
14 Feb, 2024 73.64 81.1 73.55 80.61 18.29 Million
05 Feb, 2024 80.41 81.1 78.94 79.72 10.06 Million
04 Feb, 2024 80.41 81.1 78.94 79.72 9.99 Million
02 Feb, 2024 85.61 85.71 80.41 80.41 24.59 Million
01 Feb, 2024 82.67 84.73 82.18 84.53 14.1 Million
31 Jan, 2024 83.06 84.92 81.98 82.37 14.05 Million