TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 102.97 | 110.81 | 102.48 | 102.97 | 60.09 Million |
12 Mar, 2024 | 102.97 | 107.38 | 99.04 | 102.48 | 42.72 Million |
11 Mar, 2024 | 106.89 | 107.87 | 101.49 | 101.99 | 17.98 Million |
10 Mar, 2024 | 106.89 | 107.87 | 101.49 | 101.99 | 17.89 Million |
08 Mar, 2024 | 112.28 | 112.77 | 104.44 | 105.42 | 27.59 Million |
07 Mar, 2024 | 115.22 | 115.71 | 109.34 | 111.3 | 25.48 Million |
06 Mar, 2024 | 114.24 | 117.18 | 112.28 | 115.71 | 39.07 Million |
05 Mar, 2024 | 106.4 | 115.71 | 106.4 | 114.73 | 66.23 Million |
04 Mar, 2024 | 107.87 | 111.79 | 104.93 | 105.42 | 47.81 Million |
03 Mar, 2024 | 107.87 | 111.79 | 104.93 | 105.42 | 47.63 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA