Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 102.97 110.81 102.48 102.97 60.09 Million
12 Mar, 2024 102.97 107.38 99.04 102.48 42.72 Million
11 Mar, 2024 106.89 107.87 101.49 101.99 17.98 Million
10 Mar, 2024 106.89 107.87 101.49 101.99 17.89 Million
08 Mar, 2024 112.28 112.77 104.44 105.42 27.59 Million
07 Mar, 2024 115.22 115.71 109.34 111.3 25.48 Million
06 Mar, 2024 114.24 117.18 112.28 115.71 39.07 Million
05 Mar, 2024 106.4 115.71 106.4 114.73 66.23 Million
04 Mar, 2024 107.87 111.79 104.93 105.42 47.81 Million
03 Mar, 2024 107.87 111.79 104.93 105.42 47.63 Million