Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 110.81 114.24 109.83 112.28 25.79 Million
24 Mar, 2024 110.81 114.24 109.83 112.28 25.69 Million
22 Mar, 2024 111.79 113.75 107.87 110.32 26.28 Million
21 Mar, 2024 107.87 113.75 107.87 111.3 33.96 Million
20 Mar, 2024 109.34 110.32 105.91 106.89 15.94 Million
19 Mar, 2024 108.85 110.81 107.87 109.34 22.94 Million
18 Mar, 2024 104.93 110.81 103.46 109.34 36.83 Million
17 Mar, 2024 104.93 110.81 103.46 109.34 36.7 Million
15 Mar, 2024 103.46 105.91 101.0 104.93 33.23 Million
14 Mar, 2024 103.95 105.91 99.04 104.44 35.85 Million