TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 110.81 | 114.24 | 109.83 | 112.28 | 25.79 Million |
24 Mar, 2024 | 110.81 | 114.24 | 109.83 | 112.28 | 25.69 Million |
22 Mar, 2024 | 111.79 | 113.75 | 107.87 | 110.32 | 26.28 Million |
21 Mar, 2024 | 107.87 | 113.75 | 107.87 | 111.3 | 33.96 Million |
20 Mar, 2024 | 109.34 | 110.32 | 105.91 | 106.89 | 15.94 Million |
19 Mar, 2024 | 108.85 | 110.81 | 107.87 | 109.34 | 22.94 Million |
18 Mar, 2024 | 104.93 | 110.81 | 103.46 | 109.34 | 36.83 Million |
17 Mar, 2024 | 104.93 | 110.81 | 103.46 | 109.34 | 36.7 Million |
15 Mar, 2024 | 103.46 | 105.91 | 101.0 | 104.93 | 33.23 Million |
14 Mar, 2024 | 103.95 | 105.91 | 99.04 | 104.44 | 35.85 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA