Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 105.42 114.24 105.42 114.24 30.37 Million
07 Apr, 2024 105.42 114.24 105.42 114.24 30.2 Million
03 Apr, 2024 105.42 105.91 103.95 103.95 5.06 Million
02 Apr, 2024 108.36 108.36 103.95 106.4 7.72 Million
01 Apr, 2024 108.85 110.32 106.89 106.89 7.6 Million
31 Mar, 2024 108.85 110.32 106.89 106.89 7.57 Million
29 Mar, 2024 108.36 108.85 105.91 107.87 8.76 Million
28 Mar, 2024 107.87 109.34 105.91 107.38 14.97 Million
27 Mar, 2024 111.79 112.77 105.91 108.85 28.04 Million
26 Mar, 2024 113.26 117.68 108.36 111.79 51.25 Million