TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 105.42 | 114.24 | 105.42 | 114.24 | 30.37 Million |
07 Apr, 2024 | 105.42 | 114.24 | 105.42 | 114.24 | 30.2 Million |
03 Apr, 2024 | 105.42 | 105.91 | 103.95 | 103.95 | 5.06 Million |
02 Apr, 2024 | 108.36 | 108.36 | 103.95 | 106.4 | 7.72 Million |
01 Apr, 2024 | 108.85 | 110.32 | 106.89 | 106.89 | 7.6 Million |
31 Mar, 2024 | 108.85 | 110.32 | 106.89 | 106.89 | 7.57 Million |
29 Mar, 2024 | 108.36 | 108.85 | 105.91 | 107.87 | 8.76 Million |
28 Mar, 2024 | 107.87 | 109.34 | 105.91 | 107.38 | 14.97 Million |
27 Mar, 2024 | 111.79 | 112.77 | 105.91 | 108.85 | 28.04 Million |
26 Mar, 2024 | 113.26 | 117.68 | 108.36 | 111.79 | 51.25 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA