Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 144.15 150.53 143.17 147.09 2.95 Million
30 Apr, 2024 145.62 145.62 141.21 143.17 3.47 Million
29 Apr, 2024 153.47 153.47 146.6 147.58 3.17 Million
28 Apr, 2024 153.47 153.47 146.6 147.58 3.11 Million
26 Apr, 2024 154.45 156.9 152.0 153.47 2.43 Million
25 Apr, 2024 152.98 156.9 152.0 154.45 2.41 Million
24 Apr, 2024 153.96 158.86 149.06 157.88 2.85 Million
23 Apr, 2024 152.0 153.96 142.19 152.0 3.84 Million
22 Apr, 2024 166.71 167.69 147.09 148.56 4.69 Million
21 Apr, 2024 166.71 167.69 147.09 148.56 4.58 Million