Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 105.42 109.34 103.46 108.36 10.04 Million
23 May, 2024 107.87 108.36 104.93 105.42 6.99 Million
22 May, 2024 110.81 110.81 106.89 107.87 7.88 Million
21 May, 2024 113.75 114.24 108.85 109.83 7.47 Million
20 May, 2024 116.2 119.15 112.28 113.26 11.02 Million
19 May, 2024 116.2 119.15 112.28 113.26 10.94 Million
17 May, 2024 113.75 116.2 112.28 115.71 9.21 Million
16 May, 2024 117.18 118.17 112.28 112.28 10.31 Million
15 May, 2024 120.13 121.11 116.69 116.69 7.97 Million
14 May, 2024 120.13 123.56 117.18 118.17 13.65 Million