TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 138.27 | 143.17 | 133.37 | 141.21 | 53.15 Million |
17 Jun, 2024 | 137.78 | 145.13 | 135.33 | 136.31 | 78.58 Million |
16 Jun, 2024 | 137.78 | 145.13 | 135.33 | 136.31 | 78.17 Million |
14 Jun, 2024 | 124.54 | 133.37 | 124.54 | 133.37 | 36.04 Million |
13 Jun, 2024 | 116.69 | 124.54 | 115.22 | 121.6 | 33.91 Million |
12 Jun, 2024 | 122.58 | 124.05 | 115.71 | 116.2 | 25.75 Million |
11 Jun, 2024 | 120.13 | 124.05 | 117.68 | 122.09 | 58.51 Million |
10 Jun, 2024 | 120.13 | 124.05 | 117.68 | 122.09 | 58.25 Million |
07 Jun, 2024 | 106.4 | 115.71 | 105.91 | 115.71 | 27.9 Million |
06 Jun, 2024 | 107.38 | 108.85 | 104.93 | 105.42 | 5.89 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA