Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 138.27 143.17 133.37 141.21 53.15 Million
17 Jun, 2024 137.78 145.13 135.33 136.31 78.58 Million
16 Jun, 2024 137.78 145.13 135.33 136.31 78.17 Million
14 Jun, 2024 124.54 133.37 124.54 133.37 36.04 Million
13 Jun, 2024 116.69 124.54 115.22 121.6 33.91 Million
12 Jun, 2024 122.58 124.05 115.71 116.2 25.75 Million
11 Jun, 2024 120.13 124.05 117.68 122.09 58.51 Million
10 Jun, 2024 120.13 124.05 117.68 122.09 58.25 Million
07 Jun, 2024 106.4 115.71 105.91 115.71 27.9 Million
06 Jun, 2024 107.38 108.85 104.93 105.42 5.89 Million