Allis Electric Co.,Ltd. (1514.TW)

TWD 110.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 147.09 148.07 142.19 142.68 11.4 Million
28 Jun, 2024 145.62 148.07 145.13 146.11 17.17 Million
27 Jun, 2024 144.15 150.04 143.17 145.62 41 Million
26 Jun, 2024 147.09 148.56 142.19 142.19 28.72 Million
25 Jun, 2024 136.8 146.6 135.33 146.6 34.73 Million
24 Jun, 2024 143.66 145.13 136.8 137.78 19.86 Million
23 Jun, 2024 143.66 145.13 136.8 137.78 19.71 Million
21 Jun, 2024 144.64 148.07 142.68 144.15 27.5 Million
20 Jun, 2024 143.17 152.0 142.19 144.15 54.6 Million
19 Jun, 2024 142.68 144.64 137.29 142.19 42.92 Million