TWD 110.0
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2024 | 147.09 | 148.07 | 142.19 | 142.68 | 11.4 Million |
28 Jun, 2024 | 145.62 | 148.07 | 145.13 | 146.11 | 17.17 Million |
27 Jun, 2024 | 144.15 | 150.04 | 143.17 | 145.62 | 41 Million |
26 Jun, 2024 | 147.09 | 148.56 | 142.19 | 142.19 | 28.72 Million |
25 Jun, 2024 | 136.8 | 146.6 | 135.33 | 146.6 | 34.73 Million |
24 Jun, 2024 | 143.66 | 145.13 | 136.8 | 137.78 | 19.86 Million |
23 Jun, 2024 | 143.66 | 145.13 | 136.8 | 137.78 | 19.71 Million |
21 Jun, 2024 | 144.64 | 148.07 | 142.68 | 144.15 | 27.5 Million |
20 Jun, 2024 | 143.17 | 152.0 | 142.19 | 144.15 | 54.6 Million |
19 Jun, 2024 | 142.68 | 144.64 | 137.29 | 142.19 | 42.92 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA