Allis Electric Co.,Ltd. (1514.TW)
TWD 106.5
(5.45%)
TWD 106.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 118.0 | 128.5 | 118.0 | 126.5 | 12.12 Million |
| 16 Sep, 2024 | 117.5 | 118.5 | 116.5 | 118.0 | 1.85 Million |
| 15 Sep, 2024 | 117.5 | 118.5 | 117.5 | 118.0 | 241.33 Thousand |
| 13 Sep, 2024 | 119.0 | 120.0 | 115.5 | 117.0 | 2.43 Million |
| 12 Sep, 2024 | 115.0 | 119.0 | 114.0 | 118.5 | 3.66 Million |
| 11 Sep, 2024 | 116.0 | 116.5 | 112.5 | 112.5 | 4.1 Million |
| 10 Sep, 2024 | 123.0 | 123.0 | 113.5 | 115.0 | 4.14 Million |
| 09 Sep, 2024 | 120.0 | 122.5 | 117.5 | 120.5 | 5.07 Million |
| 08 Sep, 2024 | 120.0 | 122.5 | 117.5 | 120.5 | 5.04 Million |
| 06 Sep, 2024 | 120.62 | 123.56 | 119.64 | 120.13 | 3.45 Million |
4075
RBL
GEOJITFSL
SINDHUTRAD
CMXC
VINATIORGA